HSBC WAR. CALL 06/27 APC/ DE000HS5RE44 /
| 15/11/2024 19:35:16 | Chg. -0.250 | Volume | Bid21:01:57 | Ask21:01:57 | High | Low |
|---|---|---|---|---|---|---|
| 7.040EUR | -3.43% | - Turnover: - |
7.060Bid Size: 50,000 | 7.080Ask Size: 50,000 | 7.160 | 7.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 19:35:16 | 7.040 | 0 |
| 15/11/2024 | 17:35:11 | 7.090 | 0 |
| 15/11/2024 | 15:37:05 | 7.160 | 0 |
| 15/11/2024 | 13:37:00 | 7.140 | 0 |
| 15/11/2024 | 11:36:55 | 7.130 | 0 |
| 15/11/2024 | 09:36:24 | 7.160 | 0 |
| 15/11/2024 | 08:01:16 | 7.160 | 0 |
| 14/11/2024 | 21:35:36 | 7.290 | 0 |
| 14/11/2024 | 19:36:12 | 7.310 | 0 |
| 14/11/2024 | 17:35:07 | 7.140 | 0 |
| 14/11/2024 | 15:35:15 | 7.110 | 0 |
| 14/11/2024 | 13:35:02 | 7.030 | 0 |
| 14/11/2024 | 11:36:04 | 7.010 | 0 |
All quotes in EUR
