HSBC WAR. CALL 06/27 AMZ/ DE000HS8Y3Y9 /
| 11/12/2024 11:36:06 AM | Chg. 0.000 | Volume | Bid12:27:55 PM | Ask12:27:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.040EUR | 0.00% | - Turnover: - |
6.050Bid Size: 150,000 | 6.090Ask Size: 150,000 | 6.040 | 6.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 11:36:06 AM | 6.040 | 0 |
| 11/12/2024 | 9:35:56 AM | 6.040 | 0 |
| 11/12/2024 | 8:00:21 AM | 6.010 | 0 |
| 11/11/2024 | 9:36:46 PM | 6.040 | 0 |
| 11/11/2024 | 7:36:54 PM | 6.040 | 0 |
| 11/11/2024 | 5:35:43 PM | 6.070 | 0 |
| 11/11/2024 | 3:36:43 PM | 6.250 | 0 |
| 11/11/2024 | 1:36:15 PM | 6.280 | 0 |
| 11/11/2024 | 11:35:43 AM | 6.200 | 0 |
| 11/11/2024 | 9:36:30 AM | 6.220 | 0 |
| 11/11/2024 | 8:00:50 AM | 6.150 | 0 |
| 11/8/2024 | 9:36:30 PM | 6.130 | 0 |
| 11/8/2024 | 7:36:40 PM | 6.200 | 0 |
All quotes in EUR
