HSBC WAR. CALL 06/27 AMZ/ DE000HS8Y3Y9 /
| 2024-10-09 1:36:47 PM | Chg. +0.0500 | Volume | Bid3:16:34 PM | Ask3:16:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.4200EUR | +1.14% | - Turnover: - |
4.4300Bid Size: 150,000 | 4.4500Ask Size: 150,000 | 4.4200 | 4.3600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 1:36:47 PM | 4.4200 | 0 |
| 2024-10-09 | 11:36:14 AM | 4.4000 | 0 |
| 2024-10-09 | 9:37:27 AM | 4.3600 | 0 |
| 2024-10-09 | 8:00:30 AM | 4.3600 | 0 |
| 2024-10-08 | 9:35:07 PM | 4.3700 | 0 |
| 2024-10-08 | 7:37:24 PM | 4.3400 | 0 |
| 2024-10-08 | 5:37:25 PM | 4.4000 | 0 |
| 2024-10-08 | 3:36:07 PM | 4.3600 | 0 |
| 2024-10-08 | 1:36:47 PM | 4.3500 | 0 |
| 2024-10-08 | 11:37:02 AM | 4.3200 | 0 |
| 2024-10-08 | 9:36:18 AM | 4.2600 | 0 |
| 2024-10-08 | 8:00:43 AM | 4.2600 | 0 |
| 2024-10-07 | 9:36:21 PM | 4.2900 | 0 |
All quotes in EUR
