HSBC WAR. CALL 06/27 AMZ/ DE000HS8Y3Y9 /
| 09/10/2024 15:37:09 | Chg. 0.0000 | Volume | Bid17:27:19 | Ask17:27:19 | High | Low |
|---|---|---|---|---|---|---|
| 4.3700EUR | 0.00% | - Turnover: - |
4.4700Bid Size: 150,000 | 4.4800Ask Size: 150,000 | 4.4200 | 4.3600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 15:37:09 | 4.3700 | 0 |
| 09/10/2024 | 13:36:47 | 4.4200 | 0 |
| 09/10/2024 | 11:36:14 | 4.4000 | 0 |
| 09/10/2024 | 09:37:27 | 4.3600 | 0 |
| 09/10/2024 | 08:00:30 | 4.3600 | 0 |
| 08/10/2024 | 21:35:07 | 4.3700 | 0 |
| 08/10/2024 | 19:37:24 | 4.3400 | 0 |
| 08/10/2024 | 17:37:25 | 4.4000 | 0 |
| 08/10/2024 | 15:36:07 | 4.3600 | 0 |
| 08/10/2024 | 13:36:47 | 4.3500 | 0 |
| 08/10/2024 | 11:37:02 | 4.3200 | 0 |
| 08/10/2024 | 09:36:18 | 4.2600 | 0 |
| 08/10/2024 | 08:00:43 | 4.2600 | 0 |
All quotes in EUR
