HSBC WAR. CALL 06/27 AMZ/ DE000HS5RFZ9 /
| 16/07/2024 11:37:13 | Var. +0.0200 | Volume | Denaro13:00:04 | Lettera13:00:04 | Max | Min |
|---|---|---|---|---|---|---|
| 2.0600EUR | +0.98% | - Fatturato: - |
2.0600Quantità in denaro: 150,000 | 2.0800Quantità in lettera: 150,000 | 2.0700 | 2.0600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/07/2024 | 11:37:13 | 2.0600 | 0 |
| 16/07/2024 | 09:35:50 | 2.0600 | 0 |
| 16/07/2024 | 08:03:52 | 2.0700 | 0 |
| 15/07/2024 | 21:35:01 | 2.0400 | 0 |
| 15/07/2024 | 19:35:19 | 2.0300 | 0 |
| 15/07/2024 | 17:36:14 | 2.0900 | 0 |
| 15/07/2024 | 15:36:51 | 2.0900 | 0 |
| 15/07/2024 | 13:37:25 | 2.1300 | 0 |
| 15/07/2024 | 11:36:58 | 2.1300 | 0 |
| 15/07/2024 | 09:36:26 | 2.1300 | 0 |
| 15/07/2024 | 08:01:18 | 2.1300 | 0 |
| 12/07/2024 | 21:35:19 | 2.1500 | 0 |
| 12/07/2024 | 19:35:54 | 2.1500 | 0 |
Tutte le quotazioni in EUR
