HSBC WAR. CALL 06/27 AMZ/ DE000HS5RFZ9 /
| 2024-07-16 9:35:50 AM | Chg. +0.0200 | Volume | Bid10:18:27 AM | Ask10:18:27 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.0600EUR | +0.98% | - Turnover: - |
2.0300Bid Size: 150,000 | 2.0500Ask Size: 150,000 | 2.0700 | 2.0600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:35:50 AM | 2.0600 | 0 |
| 2024-07-16 | 8:03:52 AM | 2.0700 | 0 |
| 2024-07-15 | 9:35:01 PM | 2.0400 | 0 |
| 2024-07-15 | 7:35:19 PM | 2.0300 | 0 |
| 2024-07-15 | 5:36:14 PM | 2.0900 | 0 |
| 2024-07-15 | 3:36:51 PM | 2.0900 | 0 |
| 2024-07-15 | 1:37:25 PM | 2.1300 | 0 |
| 2024-07-15 | 11:36:58 AM | 2.1300 | 0 |
| 2024-07-15 | 9:36:26 AM | 2.1300 | 0 |
| 2024-07-15 | 8:01:18 AM | 2.1300 | 0 |
| 2024-07-12 | 9:35:19 PM | 2.1500 | 0 |
| 2024-07-12 | 7:35:54 PM | 2.1500 | 0 |
| 2024-07-12 | 5:35:28 PM | 2.1500 | 0 |
All quotes in EUR
