HSBC WAR. CALL 06/27 AMZ/ DE000HS5RFZ9 /
| 8/14/2024 9:36:25 PM | Chg. 0.0000 | Volume | Bid9:59:19 PM | Ask9:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.0600EUR | 0.00% | - Turnover: - |
1.0600Bid Size: 150,000 | 1.0700Ask Size: 150,000 | 1.1000 | 1.0600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 9:36:25 PM | 1.0600 | 0 |
| 8/14/2024 | 7:36:08 PM | 1.0700 | 0 |
| 8/14/2024 | 5:36:38 PM | 1.0600 | 0 |
| 8/14/2024 | 3:37:15 PM | 1.1000 | 0 |
| 8/14/2024 | 1:37:44 PM | 1.0800 | 0 |
| 8/14/2024 | 11:37:44 AM | 1.0800 | 0 |
| 8/14/2024 | 9:37:28 AM | 1.0700 | 0 |
| 8/14/2024 | 8:01:27 AM | 1.0700 | 0 |
| 8/13/2024 | 9:36:13 PM | 1.0600 | 0 |
| 8/13/2024 | 7:36:26 PM | 1.0600 | 0 |
| 8/13/2024 | 5:35:52 PM | 1.0200 | 0 |
| 8/13/2024 | 3:36:04 PM | 1.0500 | 0 |
| 8/13/2024 | 1:36:20 PM | 1.0500 | 0 |
All quotes in EUR
