HSBC WAR. CALL 06/27 AMZ/ DE000HS5RFZ9 /
16/07/2024 11:37:13 | Chg. +0.0200 | Volume | Bid13:07:44 | Ask13:07:44 | High | Low |
---|---|---|---|---|---|---|
2.0600EUR | +0.98% | - Turnover: - |
2.0700Bid Size: 150,000 | 2.0900Ask Size: 150,000 | 2.0700 | 2.0600 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/07/2024 | 11:37:13 | 2.0600 | 0 |
16/07/2024 | 09:35:50 | 2.0600 | 0 |
16/07/2024 | 08:03:52 | 2.0700 | 0 |
15/07/2024 | 21:35:01 | 2.0400 | 0 |
15/07/2024 | 19:35:19 | 2.0300 | 0 |
15/07/2024 | 17:36:14 | 2.0900 | 0 |
15/07/2024 | 15:36:51 | 2.0900 | 0 |
15/07/2024 | 13:37:25 | 2.1300 | 0 |
15/07/2024 | 11:36:58 | 2.1300 | 0 |
15/07/2024 | 09:36:26 | 2.1300 | 0 |
15/07/2024 | 08:01:18 | 2.1300 | 0 |
12/07/2024 | 21:35:19 | 2.1500 | 0 |
12/07/2024 | 19:35:54 | 2.1500 | 0 |
All quotes in EUR