HSBC WAR. CALL 06/27 AMZ/ DE000HS54225 /
| 7/31/2024 1:36:53 PM | Chg. 0.0000 | Volume | Bid3:31:40 PM | Ask3:31:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.2700EUR | 0.00% | - Turnover: - |
4.4700Bid Size: 150,000 | 4.4900Ask Size: 150,000 | 4.3100 | 4.2700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 1:36:53 PM | 4.2700 | 0 |
| 7/31/2024 | 11:37:09 AM | 4.3100 | 0 |
| 7/31/2024 | 9:37:00 AM | 4.3000 | 0 |
| 7/31/2024 | 8:06:30 AM | 4.2900 | 0 |
| 7/30/2024 | 9:35:50 PM | 4.2700 | 0 |
| 7/30/2024 | 7:37:01 PM | 4.2100 | 0 |
| 7/30/2024 | 5:36:30 PM | 4.3100 | 0 |
| 7/30/2024 | 3:36:45 PM | 4.4300 | 0 |
| 7/30/2024 | 1:36:49 PM | 4.4300 | 0 |
| 7/30/2024 | 11:35:58 AM | 4.4200 | 0 |
| 7/30/2024 | 9:35:11 AM | 4.3900 | 0 |
| 7/30/2024 | 8:01:28 AM | 4.3800 | 0 |
| 7/29/2024 | 9:36:38 PM | 4.4300 | 0 |
All quotes in EUR
