HSBC WAR. CALL 06/27 AMZ/ DE000HS54225 /
| 06/09/2024 21:35:55 | Chg. -0.2800 | Volume | Bid21:58:37 | Ask21:58:37 | High | Low |
|---|---|---|---|---|---|---|
| 3.4500EUR | -7.51% | - Turnover: - |
3.4000Bid Size: 150,000 | 3.4100Ask Size: 150,000 | 3.7100 | 3.4500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:35:55 | 3.4500 | 0 |
| 06/09/2024 | 19:36:30 | 3.4600 | 0 |
| 06/09/2024 | 17:35:58 | 3.4600 | 0 |
| 06/09/2024 | 15:36:17 | 3.7100 | 0 |
| 06/09/2024 | 13:35:08 | 3.6000 | 0 |
| 06/09/2024 | 11:35:33 | 3.5900 | 0 |
| 06/09/2024 | 09:35:21 | 3.6300 | 0 |
| 06/09/2024 | 08:01:07 | 3.6800 | 0 |
| 05/09/2024 | 21:37:14 | 3.7300 | 0 |
| 05/09/2024 | 19:37:26 | 3.6900 | 0 |
| 05/09/2024 | 17:37:24 | 3.7100 | 0 |
| 05/09/2024 | 15:36:45 | 3.7200 | 0 |
| 05/09/2024 | 13:37:00 | 3.5800 | 0 |
All quotes in EUR
