HSBC WAR. CALL 06/27 AMZ/ DE000HS54233 /
| 10/9/2024 9:36:14 PM | Chg. +0.1900 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.9900EUR | +5.00% | - Turnover: - |
3.9500Bid Size: 150,000 | 3.9600Ask Size: 150,000 | 3.9900 | 3.7800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 9:36:14 PM | 3.9900 | 0 |
| 10/9/2024 | 7:35:12 PM | 3.9700 | 0 |
| 10/9/2024 | 5:35:08 PM | 3.9000 | 0 |
| 10/9/2024 | 3:35:25 PM | 3.7800 | 0 |
| 10/9/2024 | 1:36:06 PM | 3.8500 | 0 |
| 10/9/2024 | 11:35:47 AM | 3.8400 | 0 |
| 10/9/2024 | 9:35:39 AM | 3.8000 | 0 |
| 10/9/2024 | 8:00:59 AM | 3.7900 | 0 |
| 10/8/2024 | 9:36:00 PM | 3.8000 | 0 |
| 10/8/2024 | 7:36:59 PM | 3.7700 | 0 |
| 10/8/2024 | 5:37:23 PM | 3.8300 | 0 |
| 10/8/2024 | 3:37:07 PM | 3.8000 | 0 |
| 10/8/2024 | 1:36:19 PM | 3.7800 | 0 |
All quotes in EUR
