HSBC WAR. CALL 06/27 AMZ/ DE000HS54233 /
| 31/07/2024 11:37:15 | Chg. +0.0400 | Volume | Bid13:19:36 | Ask13:19:36 | High | Low |
|---|---|---|---|---|---|---|
| 4.1300EUR | +0.98% | - Turnover: - |
4.1000Bid Size: 150,000 | 4.1200Ask Size: 150,000 | 4.1300 | 4.1000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 11:37:15 | 4.1300 | 0 |
| 31/07/2024 | 09:36:00 | 4.1100 | 0 |
| 31/07/2024 | 08:06:30 | 4.1000 | 0 |
| 30/07/2024 | 21:37:31 | 4.0900 | 0 |
| 30/07/2024 | 19:37:19 | 4.0300 | 0 |
| 30/07/2024 | 17:37:08 | 4.1200 | 0 |
| 30/07/2024 | 15:37:01 | 4.2500 | 0 |
| 30/07/2024 | 13:37:07 | 4.2400 | 0 |
| 30/07/2024 | 11:37:26 | 4.2300 | 0 |
| 30/07/2024 | 09:35:38 | 4.2000 | 0 |
| 30/07/2024 | 08:01:25 | 4.1900 | 0 |
| 29/07/2024 | 21:37:27 | 4.2300 | 0 |
| 29/07/2024 | 19:37:32 | 4.2200 | 0 |
All quotes in EUR
