HSBC WAR. CALL 06/27 AMZ/ DE000HS54233 /
| 2024-06-28 9:35:47 PM | Chg. -0.250 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.060EUR | -4.71% | - Turnover: - |
5.060Bid Size: 150,000 | 5.070Ask Size: 150,000 | 5.370 | 5.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:35:47 PM | 5.060 | 0 |
| 2024-06-28 | 7:35:55 PM | 5.150 | 0 |
| 2024-06-28 | 5:36:08 PM | 5.230 | 0 |
| 2024-06-28 | 3:36:29 PM | 5.200 | 0 |
| 2024-06-28 | 1:35:03 PM | 5.350 | 0 |
| 2024-06-28 | 11:36:44 AM | 5.350 | 0 |
| 2024-06-28 | 9:36:25 AM | 5.370 | 0 |
| 2024-06-28 | 8:02:31 AM | 5.340 | 0 |
| 2024-06-27 | 9:35:58 PM | 5.310 | 0 |
| 2024-06-27 | 7:36:54 PM | 5.310 | 0 |
| 2024-06-27 | 5:35:56 PM | 5.090 | 0 |
| 2024-06-27 | 3:36:05 PM | 5.100 | 0 |
| 2024-06-27 | 1:37:26 PM | 5.020 | 0 |
All quotes in EUR
