HSBC WAR. CALL 06/27 AMZ/ DE000HS54217 /
| 7/31/2024 3:36:52 PM | Chg. +0.1900 | Volume | Bid5:14:29 PM | Ask5:14:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.6600EUR | +4.25% | - Turnover: - |
4.8000Bid Size: 150,000 | 4.8100Ask Size: 150,000 | 4.6600 | 4.4600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 3:36:52 PM | 4.6600 | 0 |
| 7/31/2024 | 1:35:04 PM | 4.4600 | 0 |
| 7/31/2024 | 11:35:13 AM | 4.5100 | 0 |
| 7/31/2024 | 9:35:21 AM | 4.5000 | 0 |
| 7/31/2024 | 8:06:30 AM | 4.4800 | 0 |
| 7/30/2024 | 9:37:37 PM | 4.4700 | 0 |
| 7/30/2024 | 7:37:38 PM | 4.4100 | 0 |
| 7/30/2024 | 5:37:08 PM | 4.5000 | 0 |
| 7/30/2024 | 3:36:58 PM | 4.6300 | 0 |
| 7/30/2024 | 1:36:58 PM | 4.6300 | 0 |
| 7/30/2024 | 11:37:27 AM | 4.6200 | 0 |
| 7/30/2024 | 9:37:35 AM | 4.5900 | 0 |
| 7/30/2024 | 8:01:27 AM | 4.5700 | 0 |
All quotes in EUR
