HSBC WAR. CALL 06/27 AMZ/ DE000HS54217 /
| 2024-07-31 1:35:04 PM | Chg. -0.0100 | Volume | Bid3:03:06 PM | Ask3:03:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.4600EUR | -0.22% | - Turnover: - |
4.5800Bid Size: 150,000 | 4.6000Ask Size: 150,000 | 4.5100 | 4.4600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 1:35:04 PM | 4.4600 | 0 |
| 2024-07-31 | 11:35:13 AM | 4.5100 | 0 |
| 2024-07-31 | 9:35:21 AM | 4.5000 | 0 |
| 2024-07-31 | 8:06:30 AM | 4.4800 | 0 |
| 2024-07-30 | 9:37:37 PM | 4.4700 | 0 |
| 2024-07-30 | 7:37:38 PM | 4.4100 | 0 |
| 2024-07-30 | 5:37:08 PM | 4.5000 | 0 |
| 2024-07-30 | 3:36:58 PM | 4.6300 | 0 |
| 2024-07-30 | 1:36:58 PM | 4.6300 | 0 |
| 2024-07-30 | 11:37:27 AM | 4.6200 | 0 |
| 2024-07-30 | 9:37:35 AM | 4.5900 | 0 |
| 2024-07-30 | 8:01:27 AM | 4.5700 | 0 |
| 2024-07-29 | 9:37:17 PM | 4.6200 | 0 |
All quotes in EUR
