HSBC WAR. CALL 06/27 AMZ/ DE000HS54217 /
| 31/07/2024 15:36:52 | Chg. +0.1900 | Volume | Bid17:10:39 | Ask17:10:39 | High | Low |
|---|---|---|---|---|---|---|
| 4.6600EUR | +4.25% | - Turnover: - |
4.7800Bid Size: 150,000 | 4.7900Ask Size: 150,000 | 4.6600 | 4.4600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 15:36:52 | 4.6600 | 0 |
| 31/07/2024 | 13:35:04 | 4.4600 | 0 |
| 31/07/2024 | 11:35:13 | 4.5100 | 0 |
| 31/07/2024 | 09:35:21 | 4.5000 | 0 |
| 31/07/2024 | 08:06:30 | 4.4800 | 0 |
| 30/07/2024 | 21:37:37 | 4.4700 | 0 |
| 30/07/2024 | 19:37:38 | 4.4100 | 0 |
| 30/07/2024 | 17:37:08 | 4.5000 | 0 |
| 30/07/2024 | 15:36:58 | 4.6300 | 0 |
| 30/07/2024 | 13:36:58 | 4.6300 | 0 |
| 30/07/2024 | 11:37:27 | 4.6200 | 0 |
| 30/07/2024 | 09:37:35 | 4.5900 | 0 |
| 30/07/2024 | 08:01:27 | 4.5700 | 0 |
All quotes in EUR
