HSBC WAR. CALL 06/27 AMZ/ DE000HS54209 /
| 8/14/2024 9:35:41 PM | Chg. -0.0300 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.6000EUR | -0.83% | - Turnover: - |
3.6100Bid Size: 150,000 | 3.6200Ask Size: 150,000 | 3.7000 | 3.6000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 9:35:41 PM | 3.6000 | 0 |
| 8/14/2024 | 7:36:42 PM | 3.6200 | 0 |
| 8/14/2024 | 5:36:27 PM | 3.6300 | 0 |
| 8/14/2024 | 3:36:40 PM | 3.7000 | 0 |
| 8/14/2024 | 1:35:49 PM | 3.6600 | 0 |
| 8/14/2024 | 11:36:15 AM | 3.6600 | 0 |
| 8/14/2024 | 9:35:02 AM | 3.6500 | 0 |
| 8/14/2024 | 8:01:28 AM | 3.6400 | 0 |
| 8/13/2024 | 9:36:40 PM | 3.6300 | 0 |
| 8/13/2024 | 7:36:26 PM | 3.6400 | 0 |
| 8/13/2024 | 5:37:40 PM | 3.5300 | 0 |
| 8/13/2024 | 3:37:38 PM | 3.5800 | 0 |
| 8/13/2024 | 1:37:34 PM | 3.5500 | 0 |
All quotes in EUR
