HSBC WAR. CALL 06/26 SHL/ DE000HS6GNP5 /
| 02/08/2024 08:03:41 | Chg. -0.0400 | Volume | Bid08:29:01 | Ask08:29:01 | High | Low |
|---|---|---|---|---|---|---|
| 0.6500EUR | -5.80% | - Turnover: - |
0.6500Bid Size: 25,000 | 0.6900Ask Size: 25,000 | 0.6500 | 0.6500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 08:03:41 | 0.6500 | 0 |
| 01/08/2024 | 21:36:40 | 0.6900 | 0 |
| 01/08/2024 | 19:36:49 | 0.6900 | 0 |
| 01/08/2024 | 17:37:19 | 0.6900 | 0 |
| 01/08/2024 | 15:37:23 | 0.6900 | 0 |
| 01/08/2024 | 13:35:31 | 0.6900 | 0 |
| 01/08/2024 | 11:35:07 | 0.6900 | 0 |
| 01/08/2024 | 09:35:34 | 0.7000 | 0 |
| 01/08/2024 | 08:02:28 | 0.7000 | 0 |
| 31/07/2024 | 21:35:02 | 0.7100 | 0 |
| 31/07/2024 | 19:35:06 | 0.7100 | 0 |
| 31/07/2024 | 15:36:36 | 0.7100 | 0 |
| 31/07/2024 | 13:36:22 | 0.7300 | 0 |
All quotes in EUR
