| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/06/2024 | 09:37:09 | 1.0700 | 0 |
| 26/06/2024 | 08:01:06 | 1.0300 | 0 |
| 25/06/2024 | 21:35:53 | 1.0200 | 0 |
| 25/06/2024 | 19:35:39 | 1.0200 | 0 |
| 25/06/2024 | 17:36:37 | 1.0200 | 0 |
| 25/06/2024 | 15:37:05 | 1.0200 | 0 |
| 25/06/2024 | 13:37:24 | 1.0200 | 0 |
| 25/06/2024 | 11:35:55 | 1.0200 | 0 |
| 25/06/2024 | 09:35:59 | 1.0200 | 0 |
| 25/06/2024 | 08:00:34 | 1.0300 | 0 |
| 24/06/2024 | 21:37:09 | 1.0300 | 0 |
| 24/06/2024 | 19:35:51 | 1.0300 | 0 |
| 24/06/2024 | 15:36:26 | 1.0300 | 0 |