HSBC WAR. CALL 06/26 PRG/ DE000HS762F6 /
| 7/18/2024 9:37:00 AM | Chg. +0.0200 | Volume | Bid10:22:58 AM | Ask10:22:58 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.6900EUR | +2.99% | - Turnover: - |
0.6800Bid Size: 50,000 | 0.7000Ask Size: 50,000 | 0.6900 | 0.6900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/18/2024 | 9:37:00 AM | 0.6900 | 0 |
| 7/18/2024 | 8:00:05 AM | 0.6900 | 0 |
| 7/17/2024 | 9:35:44 PM | 0.6700 | 0 |
| 7/17/2024 | 7:36:20 PM | 0.6400 | 0 |
| 7/17/2024 | 5:36:40 PM | 0.6300 | 0 |
| 7/17/2024 | 3:35:58 PM | 0.5800 | 0 |
| 7/17/2024 | 1:36:04 PM | 0.5700 | 0 |
| 7/17/2024 | 11:36:18 AM | 0.5600 | 0 |
| 7/17/2024 | 9:37:10 AM | 0.5600 | 0 |
| 7/17/2024 | 8:00:04 AM | 0.5600 | 0 |
| 7/16/2024 | 9:35:36 PM | 0.5600 | 0 |
| 7/16/2024 | 7:36:21 PM | 0.5500 | 0 |
| 7/16/2024 | 5:37:14 PM | 0.5500 | 0 |
All quotes in EUR
