HSBC WAR. CALL 06/26 PRG/ DE000HS762F6 /
| 18/07/2024 08:00:05 | Var. +0.0200 | Volume | Denaro08:48:27 | Lettera08:48:27 | Max | Min |
|---|---|---|---|---|---|---|
| 0.6900EUR | +2.99% | - Fatturato: - |
0.6800Quantità in denaro: 50,000 | 0.7000Quantità in lettera: 50,000 | 0.6900 | 0.6900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/07/2024 | 08:00:05 | 0.6900 | 0 |
| 17/07/2024 | 21:35:44 | 0.6700 | 0 |
| 17/07/2024 | 19:36:20 | 0.6400 | 0 |
| 17/07/2024 | 17:36:40 | 0.6300 | 0 |
| 17/07/2024 | 15:35:58 | 0.5800 | 0 |
| 17/07/2024 | 13:36:04 | 0.5700 | 0 |
| 17/07/2024 | 11:36:18 | 0.5600 | 0 |
| 17/07/2024 | 09:37:10 | 0.5600 | 0 |
| 17/07/2024 | 08:00:04 | 0.5600 | 0 |
| 16/07/2024 | 21:35:36 | 0.5600 | 0 |
| 16/07/2024 | 19:36:21 | 0.5500 | 0 |
| 16/07/2024 | 17:37:14 | 0.5500 | 0 |
| 16/07/2024 | 15:36:56 | 0.5400 | 0 |
Tutte le quotazioni in EUR
