HSBC WAR. CALL 06/26 PRG/ DE000HS762F6 /
| 18/07/2024 09:37:00 | Chg. +0.0200 | Volume | Bid10:22:58 | Ask10:22:58 | High | Low |
|---|---|---|---|---|---|---|
| 0.6900EUR | +2.99% | - Turnover: - |
0.6800Bid Size: 50,000 | 0.7000Ask Size: 50,000 | 0.6900 | 0.6900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/07/2024 | 09:37:00 | 0.6900 | 0 |
| 18/07/2024 | 08:00:05 | 0.6900 | 0 |
| 17/07/2024 | 21:35:44 | 0.6700 | 0 |
| 17/07/2024 | 19:36:20 | 0.6400 | 0 |
| 17/07/2024 | 17:36:40 | 0.6300 | 0 |
| 17/07/2024 | 15:35:58 | 0.5800 | 0 |
| 17/07/2024 | 13:36:04 | 0.5700 | 0 |
| 17/07/2024 | 11:36:18 | 0.5600 | 0 |
| 17/07/2024 | 09:37:10 | 0.5600 | 0 |
| 17/07/2024 | 08:00:04 | 0.5600 | 0 |
| 16/07/2024 | 21:35:36 | 0.5600 | 0 |
| 16/07/2024 | 19:36:21 | 0.5500 | 0 |
| 16/07/2024 | 17:37:14 | 0.5500 | 0 |
All quotes in EUR
