HSBC WAR. CALL 06/26 PHI1/ DE000HS6S1R7 /
| 2024-08-02 3:35:38 PM | Chg. +0.0050 | Volume | Bid5:29:56 PM | Ask5:29:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1630EUR | +3.16% | - Turnover: - |
-Bid Size: 10,000 | -Ask Size: 10,000 | 0.1630 | 0.1410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:35:38 PM | 0.1630 | 0 |
| 2024-08-02 | 1:35:11 PM | 0.1630 | 0 |
| 2024-08-02 | 11:35:57 AM | 0.1600 | 0 |
| 2024-08-02 | 9:35:51 AM | 0.1590 | 0 |
| 2024-08-02 | 8:00:02 AM | 0.1410 | 0 |
| 2024-08-01 | 9:37:26 PM | 0.1580 | 0 |
| 2024-08-01 | 7:37:02 PM | 0.1580 | 0 |
| 2024-08-01 | 5:36:51 PM | 0.1580 | 0 |
| 2024-08-01 | 3:35:58 PM | 0.1580 | 0 |
| 2024-08-01 | 1:36:28 PM | 0.1580 | 0 |
| 2024-08-01 | 11:37:10 AM | 0.1580 | 0 |
| 2024-08-01 | 9:36:52 AM | 0.1560 | 0 |
| 2024-08-01 | 8:00:45 AM | 0.1540 | 0 |
All quotes in EUR
