HSBC WAR. CALL 06/26 PHI1/ DE000HS6S1Q9 /
| 10/09/2024 08:00:31 | Chg. -0.0200 | Volume | Bid08:21:43 | Ask08:21:43 | High | Low |
|---|---|---|---|---|---|---|
| 0.3000EUR | -6.25% | - Turnover: - |
0.3000Bid Size: 50,000 | 0.3400Ask Size: 50,000 | 0.3000 | 0.3000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 08:00:31 | 0.3000 | 0 |
| 09/09/2024 | 21:35:49 | 0.3200 | 0 |
| 09/09/2024 | 19:35:30 | 0.3200 | 0 |
| 09/09/2024 | 17:36:58 | 0.3200 | 0 |
| 09/09/2024 | 15:37:18 | 0.3200 | 0 |
| 09/09/2024 | 13:35:53 | 0.3200 | 0 |
| 09/09/2024 | 11:35:39 | 0.3200 | 0 |
| 09/09/2024 | 09:36:12 | 0.3200 | 0 |
| 09/09/2024 | 08:00:36 | 0.3100 | 0 |
| 06/09/2024 | 21:37:06 | 0.3100 | 0 |
| 06/09/2024 | 19:36:25 | 0.3100 | 0 |
| 06/09/2024 | 17:37:01 | 0.3100 | 0 |
| 06/09/2024 | 15:36:02 | 0.3100 | 0 |
All quotes in EUR
