| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:36:39 AM | 0.4500 | 0 |
| 2024-10-10 | 9:36:30 AM | 0.4500 | 0 |
| 2024-10-10 | 8:03:42 AM | 0.4400 | 0 |
| 2024-10-09 | 9:35:20 PM | 0.4400 | 0 |
| 2024-10-09 | 7:35:37 PM | 0.4400 | 0 |
| 2024-10-09 | 5:36:19 PM | 0.4400 | 0 |
| 2024-10-09 | 3:36:22 PM | 0.4400 | 0 |
| 2024-10-09 | 1:37:28 PM | 0.4300 | 0 |
| 2024-10-09 | 11:37:21 AM | 0.4200 | 0 |
| 2024-10-09 | 9:37:16 AM | 0.4200 | 0 |
| 2024-10-09 | 8:01:22 AM | 0.4100 | 0 |
| 2024-10-08 | 9:37:28 PM | 0.4200 | 0 |
| 2024-10-08 | 7:36:02 PM | 0.4200 | 0 |