HSBC WAR. CALL 06/26 NDA/ DE000HS6GLW5 /
| 30/07/2024 13:36:03 | Chg. -0.0400 | Volume | Bid15:12:48 | Ask15:12:48 | High | Low |
|---|---|---|---|---|---|---|
| 0.4800EUR | -7.69% | - Turnover: - |
0.4600Bid Size: 25,000 | 0.4900Ask Size: 25,000 | 0.4800 | 0.4800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 13:36:03 | 0.4800 | 0 |
| 30/07/2024 | 11:36:37 | 0.4800 | 0 |
| 30/07/2024 | 09:35:12 | 0.4800 | 0 |
| 30/07/2024 | 08:01:21 | 0.4800 | 0 |
| 29/07/2024 | 21:35:10 | 0.5200 | 0 |
| 29/07/2024 | 19:35:17 | 0.5200 | 0 |
| 29/07/2024 | 17:36:34 | 0.5200 | 0 |
| 29/07/2024 | 15:35:47 | 0.5200 | 0 |
| 29/07/2024 | 13:36:27 | 0.5200 | 0 |
| 29/07/2024 | 11:35:45 | 0.5200 | 0 |
| 29/07/2024 | 09:35:33 | 0.5200 | 0 |
| 29/07/2024 | 08:01:24 | 0.4900 | 0 |
| 26/07/2024 | 21:35:09 | 0.5200 | 0 |
All quotes in EUR
