| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.07.2024 | 11:36:30 | 0,7900 | 0 |
| 04.07.2024 | 09:37:14 | 0,7900 | 0 |
| 04.07.2024 | 08:00:53 | 0,7700 | 0 |
| 03.07.2024 | 21:35:23 | 0,7700 | 0 |
| 03.07.2024 | 19:35:17 | 0,7700 | 0 |
| 03.07.2024 | 15:35:11 | 0,7700 | 0 |
| 03.07.2024 | 13:36:02 | 0,7700 | 0 |
| 03.07.2024 | 11:35:13 | 0,7600 | 0 |
| 03.07.2024 | 09:35:42 | 0,7500 | 0 |
| 03.07.2024 | 08:01:14 | 0,7200 | 0 |
| 02.07.2024 | 21:35:17 | 0,7200 | 0 |
| 02.07.2024 | 19:35:32 | 0,7200 | 0 |
| 02.07.2024 | 17:36:22 | 0,7200 | 0 |