HSBC WAR. CALL 06/26 NDA/ DE000HS6GLU9 /
| 13/11/2024 17:35:41 | Var. +0.0500 | Volume | Denaro19:18:37 | Lettera19:18:37 | Max | Min |
|---|---|---|---|---|---|---|
| 1.2300EUR | +4.24% | 206 Fatturato: 259.5600 |
1.2000Quantità in denaro: 10,000 | 1.2500Quantità in lettera: 10,000 | 1.2600 | 1.1300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/11/2024 | 17:35:41 | 1.2300 | 0 |
| 13/11/2024 | 15:35:08 | 1.2300 | 0 |
| 13/11/2024 | 13:36:25 | 1.2300 | 0 |
| 13/11/2024 | 11:36:54 | 1.2300 | 0 |
| 13/11/2024 | 09:39:09 | 1.2600 | 206 |
| 13/11/2024 | 09:36:45 | 1.2300 | 0 |
| 13/11/2024 | 08:00:10 | 1.1300 | 0 |
| 12/11/2024 | 21:35:10 | 1.1800 | 0 |
| 12/11/2024 | 20:46:42 | 1.1900 | 252 |
| 12/11/2024 | 19:35:23 | 1.1900 | 0 |
| 12/11/2024 | 15:36:06 | 1.2500 | 0 |
| 12/11/2024 | 13:35:37 | 1.2900 | 0 |
| 12/11/2024 | 11:35:37 | 1.2600 | 0 |
Tutte le quotazioni in EUR
