HSBC WAR. CALL 06/26 MTX/ DE000HS6GLM6 /
| 2024-11-14 7:36:59 PM | Chg. +0.1200 | Volume | Bid9:16:32 PM | Ask9:16:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.5600EUR | +2.70% | - Turnover: - |
4.4600Bid Size: 10,000 | 4.5600Ask Size: 10,000 | 4.6300 | 4.4000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 7:36:59 PM | 4.5600 | 0 |
| 2024-11-14 | 5:36:26 PM | 4.6000 | 0 |
| 2024-11-14 | 3:36:17 PM | 4.6100 | 0 |
| 2024-11-14 | 1:36:32 PM | 4.6300 | 0 |
| 2024-11-14 | 11:35:40 AM | 4.6300 | 0 |
| 2024-11-14 | 9:36:51 AM | 4.5100 | 0 |
| 2024-11-14 | 8:02:47 AM | 4.4000 | 0 |
| 2024-11-13 | 9:36:45 PM | 4.4400 | 0 |
| 2024-11-13 | 7:35:52 PM | 4.4400 | 0 |
| 2024-11-13 | 5:36:17 PM | 4.4400 | 0 |
| 2024-11-13 | 3:37:07 PM | 4.4500 | 0 |
| 2024-11-13 | 1:37:01 PM | 4.4600 | 0 |
| 2024-11-13 | 11:37:09 AM | 4.4600 | 0 |
All quotes in EUR
