HSBC WAR. CALL 06/26 LOR/ DE000HS4X717 /
| 2024-08-30 9:37:35 PM | Chg. -0.0300 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.9800EUR | -1.00% | - Turnover: - |
2.9700Bid Size: 25,000 | 3.0500Ask Size: 25,000 | 3.0900 | 2.9700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:37:35 PM | 2.9800 | 0 |
| 2024-08-30 | 7:36:55 PM | 2.9800 | 0 |
| 2024-08-30 | 5:37:02 PM | 2.9800 | 0 |
| 2024-08-30 | 3:35:45 PM | 3.0800 | 0 |
| 2024-08-30 | 1:36:16 PM | 3.0900 | 0 |
| 2024-08-30 | 11:36:41 AM | 3.0900 | 0 |
| 2024-08-30 | 9:35:28 AM | 3.0400 | 0 |
| 2024-08-30 | 8:01:42 AM | 2.9700 | 0 |
| 2024-08-29 | 9:36:55 PM | 3.0100 | 0 |
| 2024-08-29 | 7:36:34 PM | 3.0100 | 0 |
| 2024-08-29 | 5:37:11 PM | 3.0100 | 0 |
| 2024-08-29 | 3:36:41 PM | 2.9400 | 0 |
| 2024-08-29 | 1:36:05 PM | 2.8700 | 0 |
All quotes in EUR
