HSBC WAR. CALL 06/26 KGX/ DE000HS9BNP0 /
| 12/11/2024 21:36:00 | Chg. -0.1100 | Volume | Bid21:58:06 | Ask21:58:06 | High | Low |
|---|---|---|---|---|---|---|
| 1.0300EUR | -9.65% | - Turnover: - |
1.0100Bid Size: 50,000 | 1.0500Ask Size: 50,000 | 1.1000 | 1.0300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 21:36:00 | 1.0300 | 0 |
| 12/11/2024 | 19:35:31 | 1.0300 | 0 |
| 12/11/2024 | 17:35:35 | 1.0300 | 0 |
| 12/11/2024 | 15:36:02 | 1.0600 | 0 |
| 12/11/2024 | 13:36:48 | 1.0700 | 0 |
| 12/11/2024 | 11:36:56 | 1.0700 | 0 |
| 12/11/2024 | 09:37:06 | 1.0700 | 0 |
| 12/11/2024 | 08:00:49 | 1.1000 | 0 |
| 11/11/2024 | 21:35:54 | 1.1400 | 0 |
| 11/11/2024 | 19:35:43 | 1.1400 | 0 |
| 11/11/2024 | 17:35:59 | 1.1400 | 0 |
| 11/11/2024 | 15:36:48 | 1.1400 | 0 |
| 11/11/2024 | 13:37:15 | 1.1400 | 0 |
All quotes in EUR
