HSBC WAR. CALL 06/26 IFX/ DE000HS0JGY8 /
| 8/30/2024 9:36:56 PM | Chg. -0.0010 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0500EUR | -1.96% | - Turnover: - |
0.0480Bid Size: 20,000 | 0.0640Ask Size: 20,000 | 0.0500 | 0.0450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:36:56 PM | 0.0500 | 0 |
| 8/30/2024 | 7:37:17 PM | 0.0500 | 0 |
| 8/30/2024 | 5:37:16 PM | 0.0500 | 0 |
| 8/30/2024 | 3:37:31 PM | 0.0500 | 0 |
| 8/30/2024 | 1:36:35 PM | 0.0500 | 0 |
| 8/30/2024 | 11:37:10 AM | 0.0490 | 0 |
| 8/30/2024 | 9:35:10 AM | 0.0470 | 0 |
| 8/30/2024 | 8:01:03 AM | 0.0450 | 0 |
| 8/29/2024 | 9:37:14 PM | 0.0510 | 0 |
| 8/29/2024 | 7:36:43 PM | 0.0510 | 0 |
| 8/29/2024 | 5:36:58 PM | 0.0510 | 0 |
| 8/29/2024 | 3:36:23 PM | 0.0510 | 0 |
| 8/29/2024 | 1:36:54 PM | 0.0500 | 0 |
All quotes in EUR
