HSBC WAR. CALL 06/26 IFX/ DE000HS0JGY8 /
| 7/5/2024 9:36:46 PM | Chg. +0.0130 | Volume | Bid9:58:17 PM | Ask9:58:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1110EUR | +13.27% | - Turnover: - |
0.1010Bid Size: 20,000 | 0.1170Ask Size: 20,000 | 0.1110 | 0.0980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:36:46 PM | 0.1110 | 0 |
| 7/5/2024 | 7:35:56 PM | 0.1110 | 0 |
| 7/5/2024 | 5:36:33 PM | 0.1110 | 0 |
| 7/5/2024 | 3:35:45 PM | 0.1110 | 0 |
| 7/5/2024 | 1:36:44 PM | 0.1110 | 0 |
| 7/5/2024 | 11:36:02 AM | 0.1100 | 0 |
| 7/5/2024 | 9:35:56 AM | 0.1030 | 0 |
| 7/5/2024 | 8:01:24 AM | 0.0980 | 0 |
| 7/4/2024 | 9:35:46 PM | 0.0980 | 0 |
| 7/4/2024 | 7:35:16 PM | 0.0980 | 0 |
| 7/4/2024 | 3:35:47 PM | 0.0980 | 0 |
| 7/4/2024 | 1:35:28 PM | 0.0980 | 0 |
| 7/4/2024 | 11:36:27 AM | 0.0980 | 0 |
All quotes in EUR
