HSBC WAR. CALL 06/26 HDI/ DE000HS75UW6 /
| 12/07/2024 17:37:33 | Chg. +0.590 | Volume | Bid19:29:12 | Ask19:29:12 | High | Low |
|---|---|---|---|---|---|---|
| 7.200EUR | +8.93% | - Turnover: - |
7.330Bid Size: 55,000 | 7.350Ask Size: 55,000 | 7.200 | 6.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 17:37:33 | 7.200 | 0 |
| 12/07/2024 | 15:35:40 | 6.740 | 0 |
| 12/07/2024 | 13:35:41 | 6.730 | 0 |
| 12/07/2024 | 11:35:56 | 6.790 | 0 |
| 12/07/2024 | 09:36:03 | 6.730 | 0 |
| 12/07/2024 | 08:01:21 | 6.730 | 0 |
| 11/07/2024 | 21:37:08 | 6.610 | 0 |
| 11/07/2024 | 19:37:33 | 6.580 | 0 |
| 11/07/2024 | 17:37:18 | 6.620 | 0 |
| 11/07/2024 | 15:37:36 | 6.140 | 0 |
| 11/07/2024 | 13:37:38 | 6.090 | 0 |
| 11/07/2024 | 11:37:16 | 6.090 | 0 |
| 11/07/2024 | 09:37:04 | 6.080 | 0 |
All quotes in EUR
