| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 1:36:56 PM | 6.920 | 0 |
| 2024-08-06 | 11:36:40 AM | 6.880 | 0 |
| 2024-08-06 | 9:35:15 AM | 6.910 | 0 |
| 2024-08-06 | 8:00:03 AM | 6.860 | 0 |
| 2024-08-05 | 9:36:24 PM | 6.670 | 0 |
| 2024-08-05 | 7:36:14 PM | 6.680 | 0 |
| 2024-08-05 | 5:35:37 PM | 6.580 | 0 |
| 2024-08-05 | 1:35:02 PM | 6.160 | 0 |
| 2024-08-05 | 11:35:23 AM | 6.230 | 0 |
| 2024-08-05 | 9:35:22 AM | 6.340 | 0 |
| 2024-08-05 | 8:00:03 AM | 6.600 | 0 |