HSBC WAR. CALL 06/26 FPE3/ DE000HS6GJ58 /
| 8/15/2024 9:37:28 PM | Chg. +0.0400 | Volume | Bid9:58:43 PM | Ask9:58:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.5200EUR | +8.33% | - Turnover: - |
0.5200Bid Size: 10,000 | 0.5500Ask Size: 10,000 | 0.5200 | 0.4800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 9:37:28 PM | 0.5200 | 0 |
| 8/15/2024 | 7:37:37 PM | 0.5200 | 0 |
| 8/15/2024 | 3:36:30 PM | 0.5100 | 0 |
| 8/15/2024 | 1:37:05 PM | 0.4900 | 0 |
| 8/15/2024 | 11:37:43 AM | 0.4900 | 0 |
| 8/15/2024 | 9:37:33 AM | 0.4800 | 0 |
| 8/15/2024 | 8:00:31 AM | 0.4800 | 0 |
| 8/14/2024 | 9:36:35 PM | 0.4800 | 0 |
| 8/14/2024 | 7:36:17 PM | 0.4800 | 0 |
| 8/14/2024 | 5:37:13 PM | 0.4800 | 0 |
| 8/14/2024 | 3:37:29 PM | 0.4800 | 0 |
| 8/14/2024 | 1:37:35 PM | 0.4700 | 0 |
| 8/14/2024 | 11:37:17 AM | 0.4700 | 0 |
All quotes in EUR
