| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:37:07 AM | 0.4700 | 0 |
| 2024-08-14 | 8:00:32 AM | 0.4700 | 0 |
| 2024-08-13 | 9:36:49 PM | 0.4600 | 0 |
| 2024-08-13 | 7:37:15 PM | 0.4600 | 0 |
| 2024-08-13 | 3:35:49 PM | 0.4500 | 0 |
| 2024-08-13 | 1:35:49 PM | 0.4500 | 0 |
| 2024-08-13 | 11:36:00 AM | 0.4500 | 0 |
| 2024-08-13 | 9:36:29 AM | 0.4500 | 0 |
| 2024-08-13 | 8:02:55 AM | 0.4400 | 0 |
| 2024-08-12 | 9:37:42 PM | 0.4600 | 0 |
| 2024-08-12 | 7:37:12 PM | 0.4600 | 0 |
| 2024-08-12 | 5:36:47 PM | 0.4600 | 0 |
| 2024-08-12 | 3:37:10 PM | 0.4600 | 0 |