HSBC WAR. CALL 06/26 FME/ DE000HS2BMQ5 /
| 2024-08-02 9:36:20 PM | Chg. -0.0110 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0900EUR | -10.89% | - Turnover: - |
0.0880Bid Size: 20,000 | 0.1100Ask Size: 20,000 | 0.0900 | 0.0800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:36:20 PM | 0.0900 | 0 |
| 2024-08-02 | 7:36:54 PM | 0.0900 | 0 |
| 2024-08-02 | 3:36:58 PM | 0.0900 | 0 |
| 2024-08-02 | 1:36:24 PM | 0.0900 | 0 |
| 2024-08-02 | 11:35:17 AM | 0.0900 | 0 |
| 2024-08-02 | 9:35:10 AM | 0.0900 | 0 |
| 2024-08-02 | 8:01:29 AM | 0.0800 | 0 |
| 2024-08-01 | 9:36:32 PM | 0.1010 | 0 |
| 2024-08-01 | 7:36:46 PM | 0.1010 | 0 |
| 2024-08-01 | 5:37:21 PM | 0.1010 | 0 |
| 2024-08-01 | 3:36:48 PM | 0.1010 | 0 |
| 2024-08-01 | 1:36:57 PM | 0.1030 | 0 |
| 2024-08-01 | 11:37:05 AM | 0.1030 | 0 |
All quotes in EUR
