HSBC WAR. CALL 06/26 BCO/ DE000HS75N14 /
| 7/16/2024 9:37:28 PM | Chg. +0.2000 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.7600EUR | +12.82% | - Turnover: - |
1.7600Bid Size: 50,000 | 1.7800Ask Size: 50,000 | 1.7600 | 1.5400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:37:28 PM | 1.7600 | 0 |
| 7/16/2024 | 7:37:32 PM | 1.7500 | 0 |
| 7/16/2024 | 5:37:15 PM | 1.6700 | 0 |
| 7/16/2024 | 3:37:23 PM | 1.5400 | 0 |
| 7/16/2024 | 1:37:14 PM | 1.5400 | 0 |
| 7/16/2024 | 11:37:27 AM | 1.5500 | 0 |
| 7/16/2024 | 9:36:33 AM | 1.5500 | 0 |
| 7/16/2024 | 8:01:14 AM | 1.5500 | 0 |
| 7/15/2024 | 9:36:45 PM | 1.5600 | 0 |
| 7/15/2024 | 7:37:08 PM | 1.5600 | 0 |
| 7/15/2024 | 5:35:37 PM | 1.5900 | 0 |
| 7/15/2024 | 3:37:41 PM | 1.6300 | 0 |
| 7/15/2024 | 1:37:41 PM | 1.6300 | 0 |
All quotes in EUR
