HSBC WAR. CALL 06/26 BCO/ DE000HS75MY9 /
| 15/08/2024 21:36:59 | Chg. +0.2900 | Volume | Bid21:59:01 | Ask21:59:01 | High | Low |
|---|---|---|---|---|---|---|
| 2.1500EUR | +15.59% | - Turnover: - |
2.1700Bid Size: 50,000 | 2.1900Ask Size: 50,000 | 2.1500 | 1.8200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 21:36:59 | 2.1500 | 0 |
| 15/08/2024 | 19:36:14 | 2.0200 | 0 |
| 15/08/2024 | 17:36:33 | 1.9900 | 0 |
| 15/08/2024 | 15:36:27 | 1.9900 | 0 |
| 15/08/2024 | 13:37:17 | 1.8500 | 0 |
| 15/08/2024 | 11:35:28 | 1.8500 | 0 |
| 15/08/2024 | 09:35:12 | 1.8400 | 0 |
| 15/08/2024 | 08:01:02 | 1.8200 | 0 |
| 14/08/2024 | 21:37:20 | 1.8600 | 0 |
| 14/08/2024 | 19:37:44 | 1.8600 | 0 |
| 14/08/2024 | 17:37:42 | 1.8600 | 0 |
| 14/08/2024 | 15:35:47 | 1.8400 | 0 |
| 14/08/2024 | 13:37:05 | 1.9000 | 0 |
All quotes in EUR
