HSBC WAR. CALL 06/26 BCO/ DE000HS75N48 /
| 15/08/2024 21:35:30 | Chg. +0.0800 | Volume | Bid21:59:48 | Ask21:59:48 | High | Low |
|---|---|---|---|---|---|---|
| 0.5700EUR | +16.33% | - Turnover: - |
0.5700Bid Size: 50,000 | 0.5900Ask Size: 50,000 | 0.5700 | 0.4600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 21:35:30 | 0.5700 | 0 |
| 15/08/2024 | 19:35:04 | 0.5300 | 0 |
| 15/08/2024 | 17:35:05 | 0.5200 | 0 |
| 15/08/2024 | 15:35:57 | 0.5200 | 0 |
| 15/08/2024 | 13:35:45 | 0.4700 | 0 |
| 15/08/2024 | 11:37:02 | 0.4700 | 0 |
| 15/08/2024 | 09:37:21 | 0.4700 | 0 |
| 15/08/2024 | 08:00:32 | 0.4600 | 0 |
| 14/08/2024 | 21:37:10 | 0.4900 | 0 |
| 14/08/2024 | 19:36:36 | 0.4900 | 0 |
| 14/08/2024 | 17:36:54 | 0.4900 | 0 |
| 14/08/2024 | 15:36:45 | 0.4800 | 0 |
| 14/08/2024 | 13:35:57 | 0.4800 | 0 |
All quotes in EUR
