HSBC WAR. CALL 06/26 BCO/ DE000HS75N06 /
| 2024-07-16 9:37:16 PM | Chg. +0.2300 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.9600EUR | +13.29% | - Turnover: - |
1.9600Bid Size: 50,000 | 1.9800Ask Size: 50,000 | 1.9600 | 1.7200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:37:16 PM | 1.9600 | 0 |
| 2024-07-16 | 7:37:20 PM | 1.9500 | 0 |
| 2024-07-16 | 5:35:46 PM | 1.8600 | 0 |
| 2024-07-16 | 3:37:41 PM | 1.7200 | 0 |
| 2024-07-16 | 1:36:04 PM | 1.7200 | 0 |
| 2024-07-16 | 11:35:14 AM | 1.7300 | 0 |
| 2024-07-16 | 9:35:00 AM | 1.7300 | 0 |
| 2024-07-16 | 8:01:16 AM | 1.7300 | 0 |
| 2024-07-15 | 9:36:45 PM | 1.7300 | 0 |
| 2024-07-15 | 7:35:41 PM | 1.7400 | 0 |
| 2024-07-15 | 5:35:49 PM | 1.7600 | 0 |
| 2024-07-15 | 3:35:09 PM | 1.8200 | 0 |
| 2024-07-15 | 1:35:17 PM | 1.8200 | 0 |
All quotes in EUR
