HSBC WAR. CALL 06/26 BCO/ DE000HS75MZ6 /
| 2024-09-18 8:00:39 AM | Chg. -0.0200 | Volume | Bid9:22:06 AM | Ask9:22:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.0400EUR | -1.89% | - Turnover: - |
1.0400Bid Size: 50,000 | 1.0900Ask Size: 50,000 | 1.0400 | 1.0400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 8:00:39 AM | 1.0400 | 0 |
| 2024-09-17 | 9:35:53 PM | 1.0600 | 0 |
| 2024-09-17 | 7:36:39 PM | 1.0600 | 0 |
| 2024-09-17 | 5:36:24 PM | 1.0600 | 0 |
| 2024-09-17 | 3:35:10 PM | 1.0600 | 0 |
| 2024-09-17 | 1:35:23 PM | 1.0300 | 0 |
| 2024-09-17 | 11:35:40 AM | 1.0300 | 0 |
| 2024-09-17 | 9:36:30 AM | 1.0300 | 0 |
| 2024-09-17 | 8:00:42 AM | 1.0200 | 0 |
| 2024-09-16 | 9:36:56 PM | 1.0400 | 0 |
| 2024-09-16 | 7:37:16 PM | 1.0200 | 0 |
| 2024-09-16 | 5:37:23 PM | 1.0200 | 0 |
| 2024-09-16 | 3:37:25 PM | 1.0800 | 0 |
All quotes in EUR
