HSBC WAR. CALL 06/26 BCO/ DE000HS75N22 /
| 2024-08-15 9:36:12 PM | Chg. +0.1400 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.9900EUR | +16.47% | - Turnover: - |
1.0000Bid Size: 50,000 | 1.0100Ask Size: 50,000 | 0.9900 | 0.8200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:36:12 PM | 0.9900 | 0 |
| 2024-08-15 | 7:35:22 PM | 0.9200 | 0 |
| 2024-08-15 | 5:35:57 PM | 0.9100 | 0 |
| 2024-08-15 | 3:36:14 PM | 0.9100 | 0 |
| 2024-08-15 | 1:36:29 PM | 0.8300 | 0 |
| 2024-08-15 | 11:36:33 AM | 0.8300 | 0 |
| 2024-08-15 | 9:35:59 AM | 0.8300 | 0 |
| 2024-08-15 | 8:00:59 AM | 0.8200 | 0 |
| 2024-08-14 | 9:37:10 PM | 0.8500 | 0 |
| 2024-08-14 | 7:35:52 PM | 0.8500 | 0 |
| 2024-08-14 | 5:35:39 PM | 0.8500 | 0 |
| 2024-08-14 | 3:37:18 PM | 0.8400 | 0 |
| 2024-08-14 | 1:37:14 PM | 0.8500 | 0 |
All quotes in EUR
