HSBC WAR. CALL 06/25 WMT/ DE000HS766T8 /
| 11/7/2024 9:35:54 PM | Chg. +0.0700 | Volume | Bid9:59:13 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.9800EUR | +3.66% | - Turnover: - |
1.9400Bid Size: 50,000 | -Ask Size: - | 1.9800 | 1.9100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 9:35:54 PM | 1.9800 | 0 |
| 11/7/2024 | 7:36:32 PM | 1.9500 | 0 |
| 11/7/2024 | 5:35:41 PM | 1.9500 | 0 |
| 11/7/2024 | 3:35:07 PM | 1.9100 | 0 |
| 11/7/2024 | 1:35:42 PM | 1.9200 | 0 |
| 11/7/2024 | 11:36:48 AM | 1.9100 | 0 |
| 11/7/2024 | 9:37:27 AM | 1.9100 | 0 |
| 11/7/2024 | 8:00:41 AM | 1.9200 | 0 |
| 11/6/2024 | 9:36:33 PM | 1.9100 | 0 |
| 11/6/2024 | 7:37:02 PM | 1.8000 | 0 |
| 11/6/2024 | 5:37:18 PM | 1.9500 | 0 |
| 11/6/2024 | 3:37:24 PM | 2.0200 | 0 |
| 11/6/2024 | 1:37:37 PM | 2.0600 | 0 |
All quotes in EUR
