HSBC WAR. CALL 06/25 WMT/ DE000HS766T8 /
| 2024-10-04 9:35:35 PM | Chg. +0.0700 | Volume | Bid9:59:58 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.7000EUR | +4.29% | - Turnover: - |
1.7000Bid Size: 50,000 | -Ask Size: - | 1.7100 | 1.6400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:35:35 PM | 1.7000 | 0 |
| 2024-10-04 | 7:35:53 PM | 1.7100 | 0 |
| 2024-10-04 | 5:35:58 PM | 1.6900 | 0 |
| 2024-10-04 | 3:35:23 PM | 1.6500 | 0 |
| 2024-10-04 | 1:35:37 PM | 1.6700 | 0 |
| 2024-10-04 | 11:36:21 AM | 1.6600 | 0 |
| 2024-10-04 | 9:37:05 AM | 1.6400 | 0 |
| 2024-10-04 | 8:00:48 AM | 1.6700 | 0 |
| 2024-10-03 | 9:36:18 PM | 1.6300 | 0 |
| 2024-10-03 | 7:37:22 PM | 1.6400 | 0 |
| 2024-10-03 | 5:37:03 PM | 1.6500 | 0 |
| 2024-10-03 | 3:35:49 PM | 1.6100 | 0 |
| 2024-10-03 | 1:35:34 PM | 1.6300 | 0 |
All quotes in EUR
