HSBC WAR. CALL 06/25 WMT/ DE000HS766T8 /
| 04/10/2024 21:35:35 | Chg. +0.0700 | Volume | Bid21:59:58 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.7000EUR | +4.29% | - Turnover: - |
1.7000Bid Size: 50,000 | -Ask Size: - | 1.7100 | 1.6400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:35:35 | 1.7000 | 0 |
| 04/10/2024 | 19:35:53 | 1.7100 | 0 |
| 04/10/2024 | 17:35:58 | 1.6900 | 0 |
| 04/10/2024 | 15:35:23 | 1.6500 | 0 |
| 04/10/2024 | 13:35:37 | 1.6700 | 0 |
| 04/10/2024 | 11:36:21 | 1.6600 | 0 |
| 04/10/2024 | 09:37:05 | 1.6400 | 0 |
| 04/10/2024 | 08:00:48 | 1.6700 | 0 |
| 03/10/2024 | 21:36:18 | 1.6300 | 0 |
| 03/10/2024 | 19:37:22 | 1.6400 | 0 |
| 03/10/2024 | 17:37:03 | 1.6500 | 0 |
| 03/10/2024 | 15:35:49 | 1.6100 | 0 |
| 03/10/2024 | 13:35:34 | 1.6300 | 0 |
All quotes in EUR
