HSBC WAR. CALL 06/25 WDP/ DE000HS75PZ9 /
| 2024-07-31 9:35:02 PM | Chg. +0.0200 | Volume | Bid9:59:08 PM | Ask9:59:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.5600EUR | +3.70% | - Turnover: - |
0.5400Bid Size: 100,000 | 0.5500Ask Size: 100,000 | 0.5700 | 0.5300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:35:02 PM | 0.5600 | 0 |
| 2024-07-31 | 7:35:22 PM | 0.5600 | 0 |
| 2024-07-31 | 5:35:00 PM | 0.5700 | 0 |
| 2024-07-31 | 3:35:40 PM | 0.5500 | 0 |
| 2024-07-31 | 1:35:08 PM | 0.5400 | 0 |
| 2024-07-31 | 11:35:12 AM | 0.5400 | 0 |
| 2024-07-31 | 9:35:10 AM | 0.5400 | 0 |
| 2024-07-31 | 8:00:03 AM | 0.5300 | 0 |
| 2024-07-30 | 9:37:15 PM | 0.5400 | 0 |
| 2024-07-30 | 7:35:39 PM | 0.5100 | 0 |
| 2024-07-30 | 5:35:18 PM | 0.5000 | 0 |
| 2024-07-30 | 3:35:25 PM | 0.4900 | 0 |
| 2024-07-30 | 1:36:15 PM | 0.4800 | 0 |
All quotes in EUR
