HSBC WAR. CALL 06/25 WDP/ DE000HS75Q03 /
| 2024-07-31 9:37:30 PM | Chg. +0.0100 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.3500EUR | +2.94% | - Turnover: - |
0.3400Bid Size: 100,000 | 0.3500Ask Size: 100,000 | 0.3600 | 0.3200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:37:30 PM | 0.3500 | 0 |
| 2024-07-31 | 7:37:34 PM | 0.3500 | 0 |
| 2024-07-31 | 5:37:36 PM | 0.3600 | 0 |
| 2024-07-31 | 3:37:36 PM | 0.3300 | 0 |
| 2024-07-31 | 1:37:12 PM | 0.3300 | 0 |
| 2024-07-31 | 11:37:17 AM | 0.3300 | 0 |
| 2024-07-31 | 9:36:11 AM | 0.3300 | 0 |
| 2024-07-31 | 8:00:59 AM | 0.3200 | 0 |
| 2024-07-30 | 9:36:46 PM | 0.3400 | 0 |
| 2024-07-30 | 7:35:52 PM | 0.3200 | 0 |
| 2024-07-30 | 5:36:28 PM | 0.3200 | 0 |
| 2024-07-30 | 3:36:25 PM | 0.3000 | 0 |
| 2024-07-30 | 1:36:49 PM | 0.2900 | 0 |
All quotes in EUR
