HSBC WAR. CALL 06/25 TDXP/ DE000HS4FYP9 /
| 9/6/2024 9:35:50 PM | Chg. -0.1200 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.1400EUR | -9.52% | - Turnover: - |
1.0800Bid Size: 10,000 | 1.1200Ask Size: 10,000 | 1.2400 | 1.1400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:35:50 PM | 1.1400 | 0 |
| 9/6/2024 | 7:35:44 PM | 1.1400 | 0 |
| 9/6/2024 | 5:35:47 PM | 1.1500 | 0 |
| 9/6/2024 | 3:36:46 PM | 1.2200 | 0 |
| 9/6/2024 | 1:37:32 PM | 1.2200 | 0 |
| 9/6/2024 | 11:37:33 AM | 1.2400 | 0 |
| 9/6/2024 | 9:36:50 AM | 1.2400 | 0 |
| 9/6/2024 | 8:01:23 AM | 1.2100 | 0 |
| 9/5/2024 | 9:35:23 PM | 1.2600 | 0 |
| 9/5/2024 | 7:35:56 PM | 1.2600 | 0 |
| 9/5/2024 | 5:36:26 PM | 1.2600 | 0 |
| 9/5/2024 | 3:36:34 PM | 1.2600 | 0 |
| 9/5/2024 | 1:36:54 PM | 1.2600 | 0 |
All quotes in EUR
